시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,729	17	- 0.97%	61,486	107
09:56	1,731	15	- 0.86%	57,641	100
09:55	1,731	15	- 0.86%	57,496	100
09:54	1,730	16	- 0.92%	57,457	100
09:53	1,731	15	- 0.86%	55,545	97
09:52	1,731	15	- 0.86%	55,530	97
09:51	1,731	15	- 0.86%	55,527	97
09:50	1,732	14	- 0.80%	55,052	96
09:49	1,733	13	- 0.75%	54,590	95
09:48	1,733	13	- 0.75%	54,576	95