시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,719	27	- 1.55%	98,407	170
10:06	1,720	26	- 1.49%	86,956	151
10:05	1,722	24	- 1.38%	83,751	145
10:04	1,724	22	- 1.26%	77,206	134
10:03	1,724	22	- 1.26%	76,676	133
10:02	1,723	23	- 1.32%	76,372	133
10:01	1,724	22	- 1.26%	73,237	127
10:00	1,723	23	- 1.32%	71,723	125
09:59	1,731	15	- 0.86%	62,297	108
09:58	1,730	16	- 0.92%	61,724	107