시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,723	23	- 1.32%	114,349	198
10:16	1,724	22	- 1.26%	114,288	198
10:15	1,724	22	- 1.26%	114,263	198
10:14	1,724	22	- 1.26%	114,229	198
10:13	1,724	22	- 1.26%	114,211	198
10:12	1,722	24	- 1.38%	103,883	180
10:11	1,720	26	- 1.49%	100,898	175
10:10	1,722	24	- 1.38%	98,493	171
10:09	1,721	25	- 1.43%	98,441	171
10:08	1,721	25	- 1.43%	98,418	171