시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,723	23	- 1.32%	119,451	207
10:28	1,722	24	- 1.38%	119,069	206
10:27	1,721	25	- 1.43%	119,067	206
10:25	1,721	25	- 1.43%	119,005	206
10:24	1,722	24	- 1.38%	118,953	206
10:23	1,719	27	- 1.55%	118,491	205
10:21	1,719	27	- 1.55%	118,130	204
10:20	1,719	27	- 1.55%	117,430	203
10:19	1,721	25	- 1.43%	114,996	199
10:18	1,721	25	- 1.43%	114,830	199