시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,722	24	- 1.38%	126,392	219
10:38	1,724	22	- 1.26%	124,280	215
10:37	1,725	21	- 1.20%	123,452	214
10:36	1,724	22	- 1.26%	123,414	214
10:35	1,724	22	- 1.26%	122,141	211
10:34	1,721	25	- 1.43%	121,919	211
10:33	1,723	23	- 1.32%	121,586	210
10:32	1,725	21	- 1.20%	120,887	209
10:31	1,725	21	- 1.20%	120,140	208
10:30	1,723	23	- 1.32%	119,967	208