시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,722	24	- 1.38%	131,758	228
10:48	1,722	24	- 1.38%	131,752	228
10:47	1,720	26	- 1.49%	131,714	228
10:46	1,719	27	- 1.55%	131,569	228
10:45	1,719	27	- 1.55%	131,567	228
10:44	1,720	26	- 1.49%	128,291	222
10:43	1,720	26	- 1.49%	127,887	221
10:42	1,720	26	- 1.49%	127,787	221
10:41	1,721	25	- 1.43%	126,677	219
10:40	1,721	25	- 1.43%	126,427	219