시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,725	21	- 1.20%	132,524	229
11:00	1,724	22	- 1.26%	132,389	229
10:59	1,724	22	- 1.26%	132,358	229
10:58	1,725	21	- 1.20%	132,161	229
10:56	1,725	21	- 1.20%	132,147	229
10:55	1,725	21	- 1.20%	132,111	228
10:54	1,724	22	- 1.26%	132,109	228
10:53	1,723	23	- 1.32%	132,107	228
10:52	1,723	23	- 1.32%	131,906	228
10:51	1,722	24	- 1.38%	131,819	228