시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,724	22	- 1.26%	133,650	231
11:10	1,724	22	- 1.26%	133,597	231
11:09	1,725	21	- 1.20%	133,319	231
11:08	1,726	20	- 1.15%	133,292	231
11:07	1,725	21	- 1.20%	133,291	231
11:06	1,725	21	- 1.20%	133,261	230
11:05	1,725	21	- 1.20%	132,910	230
11:04	1,726	20	- 1.15%	132,576	229
11:03	1,726	20	- 1.15%	132,542	229
11:02	1,725	21	- 1.20%	132,541	229