시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,725	21	- 1.20%	134,363	232
11:21	1,725	21	- 1.20%	134,231	232
11:20	1,725	21	- 1.20%	134,229	232
11:19	1,725	21	- 1.20%	134,166	232
11:18	1,724	22	- 1.26%	134,147	232
11:17	1,724	22	- 1.26%	134,046	232
11:16	1,723	23	- 1.32%	134,045	232
11:15	1,725	21	- 1.20%	133,731	231
11:13	1,725	21	- 1.20%	133,681	231
11:12	1,725	21	- 1.20%	133,664	231