시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,725	21	- 1.20%	135,607	235
11:33	1,725	21	- 1.20%	135,565	234
11:32	1,725	21	- 1.20%	135,551	234
11:30	1,725	21	- 1.20%	135,351	234
11:29	1,725	21	- 1.20%	135,315	234
11:28	1,724	22	- 1.26%	135,301	234
11:27	1,725	21	- 1.20%	134,954	233
11:26	1,725	21	- 1.20%	134,953	233
11:25	1,724	22	- 1.26%	134,806	233
11:24	1,724	22	- 1.26%	134,378	232