시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,723	23	- 1.32%	196,824	340
15:09	1,724	22	- 1.26%	196,624	340
15:08	1,726	20	- 1.15%	196,278	339
15:07	1,727	19	- 1.09%	195,630	338
15:06	1,727	19	- 1.09%	195,610	338
15:05	1,728	18	- 1.03%	194,667	336
15:04	1,726	20	- 1.15%	194,334	336
15:02	1,723	23	- 1.32%	191,320	331
15:00	1,725	21	- 1.20%	191,228	330
14:59	1,725	21	- 1.20%	191,172	330