시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,726	20	- 1.15%	137,032	237
11:45	1,726	20	- 1.15%	136,992	237
11:44	1,726	20	- 1.15%	136,962	237
11:43	1,726	20	- 1.15%	136,911	237
11:42	1,726	20	- 1.15%	136,839	237
11:40	1,725	21	- 1.20%	136,765	237
11:39	1,725	21	- 1.20%	136,712	236
11:38	1,726	20	- 1.15%	136,681	236
11:37	1,726	20	- 1.15%	136,140	235
11:36	1,725	21	- 1.20%	135,621	235