시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,726	20	- 1.15%	138,482	239
11:56	1,726	20	- 1.15%	138,432	239
11:54	1,727	19	- 1.09%	138,227	239
11:53	1,727	19	- 1.09%	138,213	239
11:52	1,726	20	- 1.15%	138,171	239
11:51	1,727	19	- 1.09%	138,131	239
11:50	1,727	19	- 1.09%	138,081	239
11:49	1,726	20	- 1.15%	138,067	239
11:48	1,726	20	- 1.15%	138,056	239
11:47	1,726	20	- 1.15%	137,853	238