시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,727	19	- 1.09%	140,216	242
12:08	1,726	20	- 1.15%	140,215	242
12:07	1,726	20	- 1.15%	140,064	242
12:05	1,726	20	- 1.15%	140,050	242
12:04	1,726	20	- 1.15%	140,014	242
12:03	1,726	20	- 1.15%	140,000	242
12:02	1,726	20	- 1.15%	139,460	241
12:01	1,727	19	- 1.09%	138,557	240
11:59	1,726	20	- 1.15%	138,507	240
11:58	1,726	20	- 1.15%	138,486	239