시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,730	16	- 0.92%	141,432	245
12:19	1,730	16	- 0.92%	141,386	244
12:18	1,730	16	- 0.92%	141,286	244
12:17	1,730	16	- 0.92%	141,256	244
12:16	1,729	17	- 0.97%	141,240	244
12:15	1,728	18	- 1.03%	141,053	244
12:14	1,727	19	- 1.09%	140,932	244
12:12	1,726	20	- 1.15%	140,308	243
12:11	1,726	20	- 1.15%	140,272	243
12:10	1,726	20	- 1.15%	140,258	243