시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,728	18	- 1.03%	146,234	253
12:29	1,727	19	- 1.09%	146,207	253
12:28	1,730	16	- 0.92%	142,923	247
12:27	1,729	17	- 0.97%	142,908	247
12:26	1,729	17	- 0.97%	142,903	247
12:25	1,729	17	- 0.97%	142,902	247
12:24	1,729	17	- 0.97%	142,888	247
12:23	1,728	18	- 1.03%	142,852	247
12:22	1,729	17	- 0.97%	142,397	246
12:21	1,730	16	- 0.92%	142,291	246