시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,728	18	- 1.03%	146,568	253
12:43	1,728	18	- 1.03%	146,544	253
12:42	1,729	17	- 0.97%	146,473	253
12:39	1,728	18	- 1.03%	146,459	253
12:38	1,728	18	- 1.03%	146,443	253
12:37	1,728	18	- 1.03%	146,441	253
12:35	1,728	18	- 1.03%	146,341	253
12:34	1,728	18	- 1.03%	146,289	253
12:32	1,728	18	- 1.03%	146,284	253
12:31	1,728	18	- 1.03%	146,270	253