시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,727	19	- 1.09%	150,685	261
12:55	1,727	19	- 1.09%	150,486	260
12:54	1,726	20	- 1.15%	150,456	260
12:52	1,726	20	- 1.15%	150,371	260
12:51	1,729	17	- 0.97%	149,655	259
12:50	1,729	17	- 0.97%	149,620	259
12:49	1,728	18	- 1.03%	149,619	259
12:48	1,728	18	- 1.03%	146,618	254
12:47	1,728	18	- 1.03%	146,608	254
12:46	1,728	18	- 1.03%	146,569	253