시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,724	22	- 1.26%	156,031	270
13:07	1,724	22	- 1.26%	156,029	270
13:06	1,724	22	- 1.26%	156,020	270
13:05	1,723	23	- 1.32%	155,965	270
13:04	1,724	22	- 1.26%	155,430	269
13:03	1,727	19	- 1.09%	151,916	263
13:02	1,726	20	- 1.15%	151,772	262
12:59	1,726	20	- 1.15%	151,736	262
12:58	1,726	20	- 1.15%	151,686	262
12:57	1,725	21	- 1.20%	151,685	262