시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,722	24	- 1.38%	158,141	273
13:18	1,723	23	- 1.32%	158,041	273
13:17	1,723	23	- 1.32%	158,006	273
13:16	1,722	24	- 1.38%	157,843	273
13:15	1,723	23	- 1.32%	156,639	271
13:14	1,723	23	- 1.32%	156,636	271
13:13	1,724	22	- 1.26%	156,178	270
13:12	1,724	22	- 1.26%	156,100	270
13:10	1,724	22	- 1.26%	156,091	270
13:09	1,723	23	- 1.32%	156,041	270