시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,723	23	- 1.32%	158,464	274
13:29	1,723	23	- 1.32%	158,338	274
13:28	1,724	22	- 1.26%	158,276	274
13:27	1,723	23	- 1.32%	158,260	274
13:26	1,724	22	- 1.26%	158,240	274
13:25	1,724	22	- 1.26%	158,235	274
13:23	1,723	23	- 1.32%	158,199	274
13:22	1,723	23	- 1.32%	158,195	274
13:21	1,722	24	- 1.38%	158,192	274
13:20	1,723	23	- 1.32%	158,155	273