시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,730	16	- 0.92%	218,370	377
15:19	1,728	18	- 1.03%	211,495	365
15:18	1,728	18	- 1.03%	211,487	365
15:17	1,729	17	- 0.97%	211,445	365
15:16	1,728	18	- 1.03%	211,435	365
15:15	1,731	15	- 0.86%	205,454	355
15:14	1,731	15	- 0.86%	204,029	352
15:13	1,724	22	- 1.26%	197,679	342
15:12	1,726	20	- 1.15%	197,633	341
15:11	1,723	23	- 1.32%	196,844	340