시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	197,300	9,800	+ 5.23%	1,197,472	229,071
13:59	197,900	10,400	+ 5.55%	1,192,574	228,104
13:58	197,200	9,700	+ 5.17%	1,188,827	227,364
13:57	198,300	10,800	+ 5.76%	1,181,648	225,943
13:56	198,000	10,500	+ 5.60%	1,171,271	223,888
13:55	198,100	10,600	+ 5.65%	1,164,822	222,611
13:54	198,000	10,500	+ 5.60%	1,158,102	221,281
13:53	197,300	9,800	+ 5.23%	1,147,028	219,093
13:52	197,600	10,100	+ 5.39%	1,133,208	216,364
13:51	198,500	11,000	+ 5.87%	1,115,348	212,825