시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	197,900	10,400	+ 5.55%	1,252,962	240,047
14:09	197,900	10,400	+ 5.55%	1,247,265	238,919
14:08	197,700	10,200	+ 5.44%	1,243,627	238,200
14:07	197,800	10,300	+ 5.49%	1,235,089	236,514
14:06	198,300	10,800	+ 5.76%	1,228,852	235,278
14:05	197,600	10,100	+ 5.39%	1,221,028	233,729
14:04	198,000	10,500	+ 5.60%	1,215,218	232,580
14:03	197,900	10,400	+ 5.55%	1,210,992	231,744
14:02	197,900	10,400	+ 5.55%	1,206,964	230,946
14:01	197,300	9,800	+ 5.23%	1,201,344	229,836