시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	198,700	11,200	+ 5.97%	1,306,612	250,670
14:19	198,100	10,600	+ 5.65%	1,294,001	248,167
14:18	198,100	10,600	+ 5.65%	1,290,318	247,437
14:17	198,100	10,600	+ 5.65%	1,287,745	246,927
14:16	198,200	10,700	+ 5.71%	1,285,573	246,497
14:15	197,800	10,300	+ 5.49%	1,281,628	245,716
14:14	198,300	10,800	+ 5.76%	1,277,400	244,879
14:13	197,700	10,200	+ 5.44%	1,265,891	242,600
14:12	197,300	9,800	+ 5.23%	1,261,264	241,686
14:11	197,600	10,100	+ 5.39%	1,255,290	240,507