시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	198,400	10,900	+ 5.81%	1,379,150	265,078
14:29	198,300	10,800	+ 5.76%	1,374,159	264,088
14:28	198,050	10,550	+ 5.63%	1,369,483	263,162
14:27	198,700	11,200	+ 5.97%	1,364,605	262,194
14:26	198,600	11,100	+ 5.92%	1,357,966	260,875
14:25	198,400	10,900	+ 5.81%	1,354,438	260,174
14:24	198,100	10,600	+ 5.65%	1,349,882	259,271
14:23	199,000	11,500	+ 6.13%	1,341,791	257,664
14:22	198,900	11,400	+ 6.08%	1,327,849	254,890
14:21	198,700	11,200	+ 5.97%	1,315,052	252,347