시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	198,200	10,700	+ 5.71%	1,416,584	272,495
14:39	198,300	10,800	+ 5.76%	1,412,926	271,769
14:38	198,300	10,800	+ 5.76%	1,409,720	271,134
14:37	198,000	10,500	+ 5.60%	1,406,704	270,536
14:36	198,000	10,500	+ 5.60%	1,403,870	269,975
14:35	197,600	10,100	+ 5.39%	1,399,917	269,193
14:34	198,100	10,600	+ 5.65%	1,393,055	267,836
14:33	198,250	10,750	+ 5.73%	1,389,948	267,220
14:32	198,400	10,900	+ 5.81%	1,387,393	266,713
14:31	198,500	11,000	+ 5.87%	1,383,149	265,872