시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	197,000	9,500	+ 5.07%	1,472,819	283,633
14:49	197,300	9,800	+ 5.23%	1,463,733	281,841
14:48	197,900	10,400	+ 5.55%	1,456,267	280,366
14:47	197,600	10,100	+ 5.39%	1,452,692	279,658
14:46	197,800	10,300	+ 5.49%	1,446,823	278,498
14:45	198,500	11,000	+ 5.87%	1,442,346	277,610
14:44	198,800	11,300	+ 6.03%	1,437,760	276,699
14:43	198,750	11,250	+ 6.00%	1,434,407	276,033
14:42	198,600	11,100	+ 5.92%	1,430,515	275,259
14:41	198,100	10,600	+ 5.65%	1,419,823	273,136