시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	191,900	4,400	+ 2.35%	148,759	28,162
09:09	190,000	2,500	+ 1.33%	117,836	22,255
09:08	188,700	1,200	+ 0.64%	105,624	19,938
09:07	188,400	900	+ 0.48%	102,128	19,277
09:06	189,100	1,600	+ 0.85%	97,369	18,377
09:05	188,700	1,200	+ 0.64%	94,229	17,784
09:04	189,000	1,500	+ 0.80%	88,819	16,763
09:03	189,200	1,700	+ 0.91%	83,311	15,719
09:02	190,200	2,700	+ 1.44%	78,569	14,819
09:01	189,000	1,500	+ 0.80%	64,074	12,065