시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	187,300	200	- 0.11%	197,209	37,359
09:19	188,000	500	+ 0.27%	188,291	35,686
09:18	188,500	1,000	+ 0.53%	184,512	34,976
09:17	189,200	1,700	+ 0.91%	181,059	34,324
09:16	190,300	2,800	+ 1.49%	175,006	33,175
09:15	190,500	3,000	+ 1.60%	172,300	32,660
09:14	190,800	3,300	+ 1.76%	169,513	32,129
09:13	190,500	3,000	+ 1.60%	165,753	31,411
09:12	191,100	3,600	+ 1.92%	160,278	30,368
09:11	191,100	3,600	+ 1.92%	156,211	29,590