| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 187,300 | 200 | - 0.11% | 260,456 | 49,121 |
| 09:29 | 186,900 | 600 | - 0.32% | 257,974 | 48,657 |
| 09:28 | 186,400 | 1,100 | - 0.59% | 256,444 | 48,371 |
| 09:27 | 187,300 | 200 | - 0.11% | 251,651 | 47,475 |
| 09:26 | 186,000 | 1,500 | - 0.80% | 248,816 | 46,946 |
| 09:25 | 186,200 | 1,300 | - 0.69% | 245,989 | 46,420 |
| 09:24 | 184,800 | 2,700 | - 1.44% | 242,598 | 45,791 |
| 09:23 | 186,000 | 1,500 | - 0.80% | 222,939 | 42,156 |
| 09:22 | 186,800 | 700 | - 0.37% | 215,180 | 40,710 |
| 09:21 | 186,900 | 600 | - 0.32% | 210,288 | 39,797 |