| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 187,900 | 400 | + 0.21% | 281,536 | 53,082 |
| 09:39 | 188,000 | 500 | + 0.27% | 280,563 | 52,899 |
| 09:38 | 187,700 | 200 | + 0.11% | 278,940 | 52,594 |
| 09:37 | 188,000 | 500 | + 0.27% | 277,493 | 52,322 |
| 09:36 | 188,700 | 1,200 | + 0.64% | 273,865 | 51,638 |
| 09:35 | 187,300 | 200 | - 0.11% | 267,184 | 50,380 |
| 09:34 | 186,900 | 600 | - 0.32% | 265,446 | 50,054 |
| 09:33 | 187,000 | 500 | - 0.27% | 264,297 | 49,839 |
| 09:32 | 186,800 | 700 | - 0.37% | 262,866 | 49,572 |
| 09:31 | 187,100 | 400 | - 0.21% | 262,309 | 49,468 |