시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	188,300	800	+ 0.43%	298,932	56,356
09:49	187,700	200	+ 0.11%	296,835	55,961
09:48	188,300	800	+ 0.43%	293,996	55,426
09:47	188,200	700	+ 0.37%	293,492	55,331
09:46	188,200	700	+ 0.37%	292,646	55,172
09:45	188,600	1,100	+ 0.59%	291,857	55,024
09:44	187,900	400	+ 0.21%	285,716	53,867
09:43	188,000	500	+ 0.27%	285,006	53,733
09:42	187,900	400	+ 0.21%	284,033	53,550
09:41	187,700	200	+ 0.11%	282,972	53,351