시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	188,500	1,000	+ 0.53%	318,927	60,125
09:59	188,300	800	+ 0.43%	317,980	59,947
09:58	188,200	700	+ 0.37%	317,367	59,832
09:57	188,100	600	+ 0.32%	315,928	59,561
09:56	188,400	900	+ 0.48%	313,198	59,047
09:55	188,400	900	+ 0.48%	312,112	58,843
09:54	188,700	1,200	+ 0.64%	310,169	58,476
09:53	188,900	1,400	+ 0.75%	308,604	58,181
09:52	188,700	1,200	+ 0.64%	304,982	57,497
09:51	188,800	1,300	+ 0.69%	303,944	57,301