시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	187,500	0	0.00%	338,212	63,749
10:09	187,600	100	+ 0.05%	334,633	63,078
10:08	187,600	100	+ 0.05%	332,679	62,711
10:07	187,800	300	+ 0.16%	330,614	62,323
10:06	187,800	300	+ 0.16%	328,907	62,002
10:05	188,100	600	+ 0.32%	328,276	61,884
10:04	187,500	0	0.00%	325,871	61,432
10:03	188,300	800	+ 0.43%	322,725	60,841
10:02	188,500	1,000	+ 0.53%	320,920	60,501
10:01	188,600	1,100	+ 0.59%	320,370	60,397