시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	188,700	1,200	+ 0.64%	355,912	67,074
10:19	188,400	900	+ 0.48%	353,905	66,696
10:18	188,400	900	+ 0.48%	352,951	66,517
10:17	188,000	500	+ 0.27%	349,279	65,825
10:16	187,700	200	+ 0.11%	347,355	65,464
10:15	187,400	100	- 0.05%	346,132	65,234
10:14	187,500	0	0.00%	343,202	64,686
10:13	187,600	100	+ 0.05%	342,223	64,502
10:12	187,600	100	+ 0.05%	339,612	64,011
10:11	187,500	0	0.00%	338,923	63,882