시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	188,600	1,100	+ 0.59%	372,815	70,256
10:29	188,400	900	+ 0.48%	371,044	69,923
10:28	188,000	500	+ 0.27%	368,710	69,483
10:27	188,100	600	+ 0.32%	368,163	69,380
10:26	188,000	500	+ 0.27%	367,458	69,248
10:25	188,300	800	+ 0.43%	364,270	68,649
10:24	188,200	700	+ 0.37%	363,290	68,464
10:23	188,200	700	+ 0.37%	361,464	68,120
10:22	188,300	800	+ 0.43%	360,181	67,879
10:21	188,700	1,200	+ 0.64%	357,347	67,345