시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	197,700	10,200	+ 5.44%	1,523,288	293,588
14:59	197,800	10,300	+ 5.49%	1,520,901	293,116
14:58	197,700	10,200	+ 5.44%	1,517,279	292,400
14:57	197,800	10,300	+ 5.49%	1,514,767	291,903
14:56	197,800	10,300	+ 5.49%	1,510,219	291,004
14:55	197,800	10,300	+ 5.49%	1,505,977	290,164
14:54	197,500	10,000	+ 5.33%	1,501,993	289,377
14:53	197,500	10,000	+ 5.33%	1,497,505	288,491
14:52	196,900	9,400	+ 5.01%	1,490,218	287,054
14:51	196,600	9,100	+ 4.85%	1,484,776	285,983