시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	189,000	1,500	+ 0.80%	392,107	73,899
10:39	188,800	1,300	+ 0.69%	391,437	73,773
10:38	189,000	1,500	+ 0.80%	390,578	73,610
10:37	188,900	1,400	+ 0.75%	389,229	73,355
10:36	188,700	1,200	+ 0.64%	386,850	72,906
10:35	188,650	1,150	+ 0.61%	385,833	72,714
10:34	188,700	1,200	+ 0.64%	385,220	72,599
10:33	188,400	900	+ 0.48%	384,216	72,410
10:32	189,000	1,500	+ 0.80%	381,995	71,990
10:31	188,900	1,400	+ 0.75%	377,570	71,153