시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	188,900	1,400	+ 0.75%	403,905	76,122
10:49	188,900	1,400	+ 0.75%	402,850	75,923
10:48	188,600	1,100	+ 0.59%	401,202	75,612
10:47	188,500	1,000	+ 0.53%	400,808	75,538
10:46	188,300	800	+ 0.43%	399,455	75,283
10:45	188,300	800	+ 0.43%	398,748	75,150
10:44	188,200	700	+ 0.37%	398,314	75,068
10:43	188,400	900	+ 0.48%	394,595	74,369
10:42	188,600	1,100	+ 0.59%	394,168	74,288
10:41	188,700	1,200	+ 0.64%	393,537	74,169