시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	187,400	100	- 0.05%	441,291	83,164
10:59	187,900	400	+ 0.21%	437,345	82,424
10:58	188,000	500	+ 0.27%	436,061	82,182
10:57	188,500	1,000	+ 0.53%	422,342	79,609
10:56	188,900	1,400	+ 0.75%	420,455	79,253
10:55	189,000	1,500	+ 0.80%	418,733	78,928
10:54	189,200	1,700	+ 0.91%	418,039	78,797
10:53	189,200	1,700	+ 0.91%	416,216	78,452
10:52	189,300	1,800	+ 0.96%	414,880	78,199
10:51	189,200	1,700	+ 0.91%	413,939	78,021