시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	187,400	100	- 0.05%	464,085	87,431
11:09	187,100	400	- 0.21%	461,860	87,014
11:08	186,600	900	- 0.48%	461,119	86,876
11:07	186,800	700	- 0.37%	457,253	86,154
11:06	187,100	400	- 0.21%	453,038	85,366
11:05	187,800	300	+ 0.16%	446,989	84,233
11:04	187,500	0	0.00%	446,414	84,125
11:03	187,500	0	0.00%	445,158	83,890
11:02	188,000	500	+ 0.27%	443,569	83,592
11:01	187,800	300	+ 0.16%	442,458	83,383