시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	188,400	900	+ 0.48%	475,006	89,486
11:19	188,500	1,000	+ 0.53%	473,831	89,264
11:18	188,700	1,200	+ 0.64%	473,283	89,161
11:17	188,400	900	+ 0.48%	470,044	88,550
11:16	188,200	700	+ 0.37%	469,099	88,373
11:15	188,300	800	+ 0.43%	468,213	88,206
11:14	187,700	200	+ 0.11%	466,898	87,959
11:13	187,700	200	+ 0.11%	466,192	87,826
11:12	187,500	0	0.00%	465,814	87,755
11:11	187,400	100	- 0.05%	465,244	87,648