시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	188,600	1,100	+ 0.59%	485,783	91,516
11:29	188,600	1,100	+ 0.59%	485,190	91,404
11:28	188,500	1,000	+ 0.53%	483,014	90,993
11:27	188,500	1,000	+ 0.53%	482,390	90,876
11:26	188,300	800	+ 0.43%	479,381	90,309
11:25	187,900	400	+ 0.21%	478,621	90,166
11:24	188,100	600	+ 0.32%	478,156	90,079
11:23	188,100	600	+ 0.32%	477,792	90,010
11:22	188,300	800	+ 0.43%	476,313	89,732
11:21	188,500	1,000	+ 0.53%	475,658	89,608