시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	188,800	1,300	+ 0.69%	499,175	94,044
11:39	188,800	1,300	+ 0.69%	498,384	93,895
11:38	188,800	1,300	+ 0.69%	497,965	93,816
11:37	188,800	1,300	+ 0.69%	496,050	93,454
11:36	188,700	1,200	+ 0.64%	495,390	93,330
11:35	188,600	1,100	+ 0.59%	494,713	93,202
11:34	188,600	1,100	+ 0.59%	493,618	92,995
11:33	188,800	1,300	+ 0.69%	492,641	92,811
11:32	188,600	1,100	+ 0.59%	488,761	92,078
11:31	188,600	1,100	+ 0.59%	488,149	91,962