시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	189,300	1,800	+ 0.96%	517,718	97,551
11:49	189,000	1,500	+ 0.80%	515,762	97,180
11:48	189,050	1,550	+ 0.83%	515,182	97,071
11:47	188,900	1,400	+ 0.75%	514,715	96,983
11:46	189,200	1,700	+ 0.91%	510,851	96,253
11:45	189,200	1,700	+ 0.91%	510,124	96,115
11:44	189,300	1,800	+ 0.96%	509,609	96,018
11:43	189,300	1,800	+ 0.96%	508,332	95,776
11:42	189,200	1,700	+ 0.91%	504,805	95,108
11:41	188,700	1,200	+ 0.64%	500,193	94,236