시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	190,000	2,500	+ 1.33%	599,444	113,102
11:59	190,000	2,500	+ 1.33%	598,839	112,987
11:58	189,700	2,200	+ 1.17%	597,640	112,759
11:57	190,200	2,700	+ 1.44%	593,756	112,021
11:56	190,600	3,100	+ 1.65%	592,329	111,750
11:55	190,500	3,000	+ 1.60%	589,527	111,217
11:54	189,500	2,000	+ 1.07%	582,111	109,807
11:53	189,500	2,000	+ 1.07%	577,774	108,985
11:52	189,900	2,400	+ 1.28%	565,274	106,610
11:51	191,200	3,700	+ 1.97%	546,837	103,089