시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	190,000	2,500	+ 1.33%	621,108	117,211
12:09	189,300	1,800	+ 0.96%	619,748	116,953
12:08	189,200	1,700	+ 0.91%	618,816	116,776
12:07	189,700	2,200	+ 1.17%	612,815	115,641
12:06	189,500	2,000	+ 1.07%	611,737	115,437
12:05	190,100	2,600	+ 1.39%	609,694	115,049
12:04	190,500	3,000	+ 1.60%	607,292	114,592
12:03	189,700	2,200	+ 1.17%	603,743	113,917
12:02	189,900	2,400	+ 1.28%	600,933	113,384
12:01	189,800	2,300	+ 1.23%	600,404	113,284