시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	197,600	10,100	+ 5.39%	1,569,073	302,637
15:09	197,600	10,100	+ 5.39%	1,564,456	301,725
15:08	197,500	10,000	+ 5.33%	1,559,352	300,716
15:07	197,800	10,300	+ 5.49%	1,553,408	299,541
15:06	197,700	10,200	+ 5.44%	1,550,608	298,988
15:05	197,400	9,900	+ 5.28%	1,548,158	298,504
15:04	197,500	10,000	+ 5.33%	1,544,161	297,715
15:03	198,000	10,500	+ 5.60%	1,539,349	296,764
15:02	197,800	10,300	+ 5.49%	1,537,156	296,330
15:01	197,500	10,000	+ 5.33%	1,526,015	294,127