시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	190,200	2,700	+ 1.44%	632,941	119,460
12:19	189,900	2,400	+ 1.28%	630,618	119,018
12:18	189,950	2,450	+ 1.31%	629,762	118,856
12:17	190,000	2,500	+ 1.33%	628,452	118,607
12:16	190,000	2,500	+ 1.33%	627,478	118,422
12:15	190,100	2,600	+ 1.39%	626,886	118,309
12:14	190,100	2,600	+ 1.39%	625,498	118,045
12:13	190,100	2,600	+ 1.39%	624,554	117,866
12:12	190,000	2,500	+ 1.33%	622,643	117,503
12:11	189,500	2,000	+ 1.07%	621,951	117,371